Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$19.42万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.08101 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -4.20% |
| 220 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $65.44万 | $1,153.83万 | -1.47% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.72% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 453 |
ENJEnjin Coin
|
$0.0242 | $0.02461 | $0.02389 | $19.10万 | $4,906.74万 | 0.21% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.99万 | $5.73亿 | -2.06% |
| 363 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $30.09万 | $7,390.26万 | 0.92% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 410 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0455 | $24.11万 | $757.11万 | -1.06% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 580 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.66万 | — | -1.54% |
| 379 |
VETVeChain
|
$0.005836 | $0.005987 | $0.005821 | $28.42万 | $5.05亿 | -1.40% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.15% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01027 | $128.83万 | $528.69万 | 1.17% |
| 6 |
BNBBNB
|
$715.46 | $717.43 | $702.03 | $6,513.15万 | $939.65亿 | 1.61% |
| 544 |
XAIXai Games
|
$0.00709 | $0.00728 | $0.00699 | $11.11万 | $815.64万 | -1.66% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
LayerZero _比特币
NVDAB _以太坊ETH价格
Stacks _数字货币市值
CRCLB _BTC行情
Hyperlane _BTC行情
Aave _币种排行
Gravity _加密货币行情
Pudgy Penguins _加密货币行情
Cardano _加密货币行情
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Starknet _币种排行
Dash _加密货币行情
Pepe _币种排行
Cardano _比特币行情
Ripple USD _比特币行情
Gram _数字货币市值
COTI _以太坊ETH价格
Litecoin _加密货币行情
Eigenlayer _以太坊ETH价格
United Stables _数字货币市值
Quant _币种排行
XRP _以太坊ETH价格
Lisk _BTC行情
NFPrompt _BTC行情
MSTRB _比特币
Litecoin _以太坊ETH价格
RWUSD _加密货币行情
Initia _以太坊ETH价格
Aster _数字货币市值
Near Protocol _比特币行情
SuperRare _比特币
COTI _比特币行情
NVDAB _数字货币市值
Kite _加密货币行情
Zcash _加密货币行情
Internet _以太坊ETH价格
Plasma _币种排行
RWUSD _加密货币行情
RWUSD _BTC行情