浩衡通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6962
-1.26% ≈ ￥4.5949 (-$0.01)
更新于 2026-11-02 02:25:02
24H 最高$0.7061
24H 最低$0.696
今日开盘$0.7051
24H 成交量$253.86万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
← 返回行情列表

ASTER 走势

相关币种行情

查看全部行情 →
COTI $0.01015 +4.32% THORChainRUNE $0.59 -14.62% Nillion $0.07019 -3.01% HashflowHFT $0.00711 +6.28% BIO Protocol $0.02368 +9.63% DODO $0.02246 -5.03% CoW Protocol Token $0.1141 -15.98% Hedera HashgraphHBAR $0.07155 -0.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
545 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
351 ESP ESPEspresso $0.07936 $0.0828 $0.07936 $30.69万 $4,158.83万 -4.14%
269 CYBER CYBERCyberConnect $0.266 $0.276 $0.264 $46.45万 $1,129.15万 -1.48%
570 ZRX ZRX0x $0.0976 $0.0997 $0.0967 $8.39万 $8,304.82万 -0.51%
569 EWYB EWYBEWYB $153.37 $153.90 $152.71 $8.43万 — 0.31%
462 ENJ ENJEnjin Coin $0.02393 $0.02461 $0.02389 $17.58万 $4,832.07万 -0.95%
98 ATOM ATOMCosmos $1.463 $1.52 $1.45 $179.99万 $5.75亿 -3.37%
400 ORDI ORDIOrdinals $3.48 $3.55 $3.48 $24.69万 $7,317.73万 -0.46%
348 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
410 KERNEL KERNELKernelDAO $0.0468 $0.0474 $0.0455 $23.18万 $766.73万 -0.64%
263 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
566 SOXSB SOXSBSOXSB $51.47 $52.05 $50.45 $8.49万 — -0.92%
353 VET VETVeChain $0.005771 $0.005933 $0.005766 $30.20万 $5.01亿 -2.65%
436 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
539 LAYER LAYERSolayer $0.0594 $0.0611 $0.0594 $10.85万 $1,254.94万 -2.46%
128 USUAL USUALUsual $0.01051 $0.01104 $0.01032 $118.48万 $532.24万 -0.85%
6 BNB BNBBNB $710.45 $717.75 $702.03 $6,760.31万 $935.91亿 0.39%
524 XAI XAIXai Games $0.00701 $0.00718 $0.00699 $12.03万 $813.59万 -2.10%
296 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
CoW Protocol _比特币行情 Filecoin _比特币 Uniswap _比特币行情 Bitcoin Cash _以太坊ETH价格 Celestia _数字货币市值 Near Protocol _加密货币行情 Artificial _加密货币行情 Initia _币种排行 PAX Gold _比特币 BitTensor _比特币 PancakeSwap _数字货币市值 Lisk _数字货币市值 PAX Gold _加密货币行情 RWUSD _比特币 Pudgy Penguins _BTC行情 Stacks _数字货币市值 Reserve Rights _比特币行情 Pudgy Penguins _以太坊ETH价格 Gram _以太坊ETH价格 Lisk _数字货币市值 Aave _比特币 Plume _以太坊ETH价格 SuperVerse _数字货币市值 Solv Protocol _BTC行情 Pudgy Penguins _比特币行情 Stacks _比特币行情 Bubblemaps _BTC行情 THORChain _以太坊ETH价格 Stellar _加密货币行情 Kite _数字货币市值 SNDKB _以太坊ETH价格 BIO Protocol _数字货币市值 INTWB _以太坊ETH价格 Reserve Rights _数字货币市值 PAX Gold _加密货币行情 Hedera _币种排行 United Stables _以太坊ETH价格 Ondo _比特币 First Digital _比特币 Aerodrome _比特币行情