Binance Staked SOL
BNSOL · 美元计价
$106.4
1.53%
≈ ￥702.24
($1.60)
更新于 2026-11-04 02:20:02
24H 最高$106.80
24H 最低$103.30
今日开盘$104.8
24H 成交量$26.20万
流通市值$7.55亿
24H 涨跌额($1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.07817 | $0.07951 | $0.07535 | $21.36万 | $5,624.87万 | 2.20% |
| 541 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $15.55万 | $1,063.56万 | 0.00% |
| 653 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.81万 | $8,133.15万 | 1.48% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 468 |
ENJ恩金币
|
$0.02382 | $0.02434 | $0.02311 | $21.17万 | $4,808.37万 | 1.62% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.57万 | $709.90万 | 1.15% |
| 292 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 93 |
SOXSBSOXSB
|
$53.13 | $58.56 | $50.63 | $253.81万 | — | -1.85% |
| 298 |
VET唯链
|
$0.005667 | $0.0057 | $0.005535 | $46.70万 | $4.87亿 | 0.66% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 635 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.60万 | $1,207.53万 | -0.70% |
| 163 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00962 | $94.53万 | $508.07万 | 2.60% |
| 9 |
BNB币安币
|
$697.83 | $703.30 | $691.66 | $7,021.14万 | $915.81亿 | -0.29% |
| 595 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.42万 | $2,868.87万 | 0.44% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
THORChain _比特币
Pepe _加密货币行情
比特现金 _比特币
NFPrompt _加密货币行情
Solana _数字货币市值
SOXSB _以太坊ETH价格
以太坊 _以太坊ETH价格
Bittensor _BTC行情
AAPLB _比特币行情
Tether Gold _币种排行
牛来 _比特币
Vanar Chain _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
NBISB _比特币行情
Arbitrum _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Bubblemaps _加密货币行情
Starknet _数字货币市值
Solana _加密货币行情
Gram _比特币
Celo _比特币
Tether Gold _比特币行情
Caldera _币种排行
Pepe _比特币
币安币 _BTC行情
INTWB _以太坊ETH价格
TONToken _比特币
比特币 _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Vanar Chain _数字货币市值
Starknet _比特币
NBISB _比特币
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
SOXSB _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _以太坊ETH价格