BOOK OF MEME
BOME · 美元计价
$0.0006114
-1.42%
≈ ￥0.00403524
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006202
24H 成交量$29.66万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 252 |
ESPEspresso
|
$0.08007 | $0.08623 | $0.07943 | $52.40万 | $4,241.37万 | -6.90% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $50.73万 | $1,153.83万 | -2.58% |
| 566 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.20% |
| 580 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.73万 | — | 0.38% |
| 453 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.16万 | $4,906.74万 | -1.36% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.09% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $27.06万 | $7,390.26万 | -0.60% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 403 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.16万 | $757.11万 | -2.09% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 368 |
VETVeChain
|
$0.005833 | $0.005969 | $0.005821 | $29.24万 | $5.05亿 | -2.13% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 542 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.0598 | $11.06万 | $1,268.11万 | -2.28% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.23万 | $528.69万 | -2.34% |
| 6 |
BNBBNB
|
$711.45 | $717.75 | $702.03 | $6,729.55万 | $939.65亿 | 0.90% |
| 532 |
XAIXai Games
|
$0.00705 | $0.00725 | $0.00699 | $11.66万 | $815.64万 | -2.36% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Kite _比特币
Nillion _BTC行情
Aave _比特币
Tether Gold _比特币行情
TRON _币种排行
RWUSD _BTC行情
Plasma _比特币行情
Solana _加密货币行情
Filecoin _加密货币行情
PancakeSwap _BTC行情
SuperRare _币种排行
Bubblemaps _BTC行情
BUSD _加密货币行情
Ripple USD _币种排行
Uniswap _加密货币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币
Stacks _数字货币市值
Hyperliquid _以太坊ETH价格
USD1 _比特币
Hyperliquid _比特币
Origin _币种排行
Zcash _数字货币市值
Stellar _比特币行情
Bubblemaps _BTC行情
BitTensor _数字货币市值
Avalanche _比特币
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
Sophon _以太坊ETH价格
Stellar _BTC行情
Pudgy Penguins _数字货币市值
Caldera _数字货币市值
Reserve Rights _比特币
SOXLB _比特币行情
Lisk _比特币
SOXLB _BTC行情
PAX Gold _比特币行情
BitTensor _BTC行情
Dash _以太坊ETH价格