Chainbase
C · 美元计价
$0.0792
2.86%
≈ ￥0.52272
($0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0835
24H 最低$0.0766
今日开盘$0.077
24H 成交量$23.46万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 351 |
ESPEspresso
|
$0.07936 | $0.0828 | $0.07936 | $30.69万 | $4,158.83万 | -4.14% |
| 269 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.45万 | $1,129.15万 | -1.48% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.51% |
| 569 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 462 |
ENJEnjin Coin
|
$0.02393 | $0.02461 | $0.02389 | $17.58万 | $4,832.07万 | -0.95% |
| 98 |
ATOMCosmos
|
$1.463 | $1.52 | $1.45 | $179.99万 | $5.75亿 | -3.37% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.46% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 410 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.18万 | $766.73万 | -0.64% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 566 |
SOXSBSOXSB
|
$51.47 | $52.05 | $50.45 | $8.49万 | — | -0.92% |
| 353 |
VETVeChain
|
$0.005771 | $0.005933 | $0.005766 | $30.20万 | $5.01亿 | -2.65% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.85万 | $1,254.94万 | -2.46% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.48万 | $532.24万 | -0.85% |
| 6 |
BNBBNB
|
$710.45 | $717.75 | $702.03 | $6,760.31万 | $935.91亿 | 0.39% |
| 524 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.03万 | $813.59万 | -2.10% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
CoW Protocol _币种排行
Sophon _比特币行情
Celo _BTC行情
Celestia _加密货币行情
SNDKB _以太坊ETH价格
Eigenlayer _比特币行情
DODO _币种排行
Hashflow _以太坊ETH价格
Initia _比特币
Pump.fun _比特币
PancakeSwap _比特币行情
TONToken _加密货币行情
DODO _比特币行情
OFFICIAL TRUMP _币种排行
Stacks _以太坊ETH价格
COTI _比特币
Caldera _以太坊ETH价格
PancakeSwap _比特币
Amp _数字货币市值
INTWB _以太坊ETH价格
LayerZero _加密货币行情
Aptos _数字货币市值
BUSD _比特币行情
Near Protocol _数字货币市值
Aave _比特币
Nillion _以太坊ETH价格
GOOGLB _数字货币市值
Lisk _BTC行情
BNB _比特币
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Quant _加密货币行情
Plume _BTC行情
Caldera _BTC行情
Plasma _比特币
BIO Protocol _币种排行
Pepe _数字货币市值
PancakeSwap _加密货币行情
Plume _比特币行情
NFPrompt _比特币