ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 258 |
ESPEspresso
|
$0.08086 | $0.08662 | $0.07943 | $51.95万 | $4,241.37万 | -4.32% |
| 228 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $63.20万 | $1,153.83万 | 0.75% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $8.95万 | $8,395.51万 | 0.92% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 453 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $19.08万 | $4,906.74万 | 0.25% |
| 98 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $169.77万 | $5.73亿 | -1.93% |
| 363 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.48 | $30.16万 | $7,390.26万 | 1.01% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $23.97万 | $757.11万 | -1.47% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.65万 | — | -1.60% |
| 379 |
VETVeChain
|
$0.005838 | $0.005987 | $0.005821 | $28.35万 | $5.05亿 | -1.30% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 540 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.21万 | $1,268.11万 | -1.31% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01027 | $128.85万 | $528.69万 | 1.26% |
| 6 |
BNBBNB
|
$715.93 | $717.43 | $702.03 | $6,501.29万 | $939.65亿 | 1.65% |
| 544 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.12万 | $815.64万 | -1.25% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Arbitrum _BTC行情
Dash _数字货币市值
Pudgy Penguins _数字货币市值
Pepe _比特币
Gram _比特币
CRCLB _加密货币行情
Stacks _以太坊ETH价格
Hyperliquid _币种排行
Hyperliquid _BTC行情
Gravity _币种排行
Stellar _加密货币行情
Quant _币种排行
NVDAB _加密货币行情
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
LayerZero _币种排行
Aave _数字货币市值
LayerZero _比特币行情
SOXLB _比特币行情
CRCLB _比特币行情
Avalanche _以太坊ETH价格
Initia _比特币
Avalanche _数字货币市值
Bitcoin Cash _数字货币市值
Cardano _加密货币行情
Hyperlane _比特币
Hyperlane _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _比特币行情
COTI _BTC行情
Eigenlayer _加密货币行情
Ondo _BTC行情
Uniswap _比特币
牛来 _数字货币市值
TRON _以太坊ETH价格
Power Ledger _BTC行情
MSTRB _BTC行情
Nillion _比特币行情