浩衡通
行情总览
COMP

Compound

COMP · 美元计价
$20.73
0.29% ≈ ￥136.818 ($0.06)
更新于 2026-11-01 22:40:01
24H 最高$20.94
24H 最低$20.30
今日开盘$20.67
24H 成交量$35.20万
流通市值$2.00亿
24H 涨跌额($0.06)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
Dego Finance $0.028 -36.36% ChilizCHZ $0.01219 -1.30% Saga $0.01697 -0.76% Algorand $0.095 -0.84% DYDX Chain $0.10606 +0.47% MobileCoin $0.0623 -6.03% CLV Token $0.02937 +13.97% PERL $0.0046 -20.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
32 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.30亿 0.95%
554 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $84.72万 -5.78%
258 ESP ESPEspresso $0.08086 $0.08662 $0.07943 $51.95万 $4,241.37万 -4.32%
228 CYBER CYBERCyberConnect $0.269 $0.276 $0.263 $63.20万 $1,153.83万 0.75%
565 ZRX ZRX0x $0.0983 $0.0997 $0.0967 $8.95万 $8,395.51万 0.92%
585 EWYB EWYBEWYB $153.74 $153.90 $152.71 $7.37万 — 0.45%
453 ENJ ENJEnjin Coin $0.02423 $0.02461 $0.02389 $19.08万 $4,906.74万 0.25%
98 ATOM ATOMCosmos $1.476 $1.52 $1.45 $169.77万 $5.73亿 -1.93%
363 ORDI ORDIOrdinals $3.517 $3.55 $3.48 $30.16万 $7,390.26万 1.01%
356 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.47万 13.52%
412 KERNEL KERNELKernelDAO $0.0468 $0.0481 $0.0455 $23.97万 $757.11万 -1.47%
276 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,711.21万 -0.84%
579 SOXSB SOXSBSOXSB $51.1 $52.05 $50.45 $7.65万 — -1.60%
379 VET VETVeChain $0.005838 $0.005987 $0.005821 $28.35万 $5.05亿 -1.30%
442 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
540 LAYER LAYERSolayer $0.0602 $0.0616 $0.06 $11.21万 $1,268.11万 -1.31%
127 USUAL USUALUsual $0.01043 $0.01104 $0.01027 $128.85万 $528.69万 1.26%
6 BNB BNBBNB $715.93 $717.43 $702.03 $6,501.29万 $939.65亿 1.65%
544 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.12万 $815.64万 -1.25%
305 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
RedStone _币种排行 BitTensor _比特币 TONToken _数字货币市值 TONToken _BTC行情 Ripple USD _加密货币行情 Vanar Chain _币种排行 Power Ledger _比特币 SOXLB _BTC行情 First Digital _加密货币行情 Stellar _币种排行 Sophon _以太坊ETH价格 BNB _币种排行 CoW Protocol _BTC行情 Artificial _比特币 SuperRare _数字货币市值 Bubblemaps _加密货币行情 Prometeus _BTC行情 NVDAB _加密货币行情 SuperVerse _数字货币市值 Celo _BTC行情 CoW Protocol _以太坊ETH价格 SNDKB _BTC行情 Starknet _币种排行 Worldcoin _以太坊ETH价格 Ethena _数字货币市值 NVDAB _以太坊ETH价格 Aster _加密货币行情 BitTensor _BTC行情 Bubblemaps _比特币行情 Pendle _BTC行情 Celo _以太坊ETH价格 Near Protocol _BTC行情 Aptos _以太坊ETH价格 Origin _比特币行情 Aerodrome _加密货币行情 United Stables _比特币行情 ZAMA _以太坊ETH价格 Aptos _币种排行 Bitcoin Cash _数字货币市值 Eigenlayer _比特币