Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 14:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 385 |
ESPEspresso
|
$0.07819 | $0.08189 | $0.0781 | $27.92万 | $4,158.83万 | -3.13% |
| 295 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.67万 | $1,129.15万 | -6.16% |
| 594 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.17万 | $8,304.82万 | -0.82% |
| 175 |
EWYBEWYB
|
$159.4 | $160.05 | $152.47 | $84.36万 | — | 4.04% |
| 457 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02362 | $19.01万 | $4,832.07万 | -1.16% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $199.14万 | $5.75亿 | -2.53% |
| 272 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $44.76万 | $7,317.73万 | -1.64% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 425 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $22.80万 | $766.73万 | 0.65% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 261 |
SOXSBSOXSB
|
$48.49 | $51.83 | $48.27 | $47.68万 | — | -5.13% |
| 326 |
VETVeChain
|
$0.00575 | $0.005919 | $0.005701 | $35.41万 | $5.01亿 | -2.58% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
| 194 |
USUALUsual
|
$0.01026 | $0.0106 | $0.0102 | $72.56万 | $532.24万 | -2.66% |
| 6 |
BNBBNB
|
$710.11 | $717.75 | $704.00 | $7,564.37万 | $935.91亿 | 0.62% |
| 576 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $10.20万 | $813.59万 | -0.99% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Chainlink _比特币
Tether Gold _以太坊ETH价格
Gitcoin _比特币
SNDKB _币种排行
Aster _加密货币行情
Celestia _币种排行
NVDAB _比特币行情
Celestia _比特币
Mitosis _BTC行情
Pump.fun _比特币
Initia _BTC行情
Cardano _数字货币市值
Pendle _比特币行情
Solv Protocol _以太坊ETH价格
Initia _比特币行情
Starknet _币种排行
Starknet _比特币行情
Solv Protocol _比特币
Aerodrome _数字货币市值
BNB _加密货币行情
Sui _以太坊ETH价格
BIO Protocol _比特币
USDC _数字货币市值
Caldera _币种排行
Celo _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _比特币
Solv Protocol _以太坊ETH价格
LayerZero _加密货币行情
Aster _数字货币市值
Solv Protocol _比特币
Sui _币种排行
PancakeSwap _加密货币行情
Celo _BTC行情
SOXLB _BTC行情
MUB _BTC行情
KORUB _加密货币行情
LayerZero _比特币行情
Sei _BTC行情
Celestia _币种排行