Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 351 |
ESPEspresso
|
$0.07945 | $0.08268 | $0.0793 | $30.64万 | $4,158.83万 | -3.91% |
| 270 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.28万 | $1,129.15万 | -1.48% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.61% |
| 567 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 457 |
ENJEnjin Coin
|
$0.02388 | $0.02461 | $0.02385 | $17.95万 | $4,832.07万 | -1.12% |
| 97 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $180.34万 | $5.75亿 | -3.10% |
| 401 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.48 | $24.62万 | $7,317.73万 | -0.46% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.07万 | $766.73万 | -0.64% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 566 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 353 |
VETVeChain
|
$0.005779 | $0.005933 | $0.005766 | $30.12万 | $5.01亿 | -2.37% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 539 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.46% |
| 128 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -0.57% |
| 6 |
BNBBNB
|
$710.66 | $717.75 | $702.03 | $6,757.78万 | $935.91亿 | 0.51% |
| 522 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.00万 | $813.59万 | -2.10% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Hedera _比特币行情
Sophon _比特币行情
Tether Gold _数字货币市值
SuperVerse _BTC行情
LayerZero _数字货币市值
TONToken _数字货币市值
TONToken _数字货币市值
USD1 _比特币行情
Artificial _以太坊ETH价格
Dash _以太坊ETH价格
Panther _数字货币市值
Solv Protocol _BTC行情
Hyperliquid _币种排行
CRCLB _比特币行情
Dogecoin _比特币行情
Cosmos _比特币
Renzo _比特币
COTI _加密货币行情
CoW Protocol _币种排行
GOOGLB _币种排行
Litecoin _比特币行情
Nillion _比特币
EUR _以太坊ETH价格
SuperVerse _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
Cardano _BTC行情
Bubblemaps _数字货币市值
BNB _BTC行情
Arbitrum _BTC行情
NVDAB _BTC行情
Hedera _币种排行
COTI _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _币种排行
PAX Gold _币种排行
BitTensor _BTC行情
Initia _比特币
PancakeSwap _币种排行
PAX Gold _以太坊ETH价格