Notcoin
NOT · 美元计价
$0.00036
-0.55%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000362
24H 成交量$14.04万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 564 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 383 |
ESPEspresso
|
$0.07995 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -0.73% |
| 298 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.37万 | $1,129.15万 | -3.66% |
| 582 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0965 | $8.65万 | $8,304.82万 | 0.00% |
| 372 |
EWYBEWYB
|
$157.35 | $158.38 | $152.47 | $28.96万 | — | 2.90% |
| 477 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $16.68万 | $4,832.07万 | -0.54% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.41万 | $5.75亿 | -2.79% |
| 340 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $32.39万 | $7,317.73万 | -0.48% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.76万 | $766.73万 | -1.07% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
SOXSBSOXSB
|
$48.77 | $51.83 | $48.70 | $34.31万 | — | -5.81% |
| 321 |
VETVeChain
|
$0.005832 | $0.005933 | $0.005701 | $34.77万 | $5.01亿 | -1.00% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 554 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $11.25万 | $1,254.94万 | -1.98% |
| 185 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.24% |
| 6 |
BNBBNB
|
$714.37 | $717.75 | $702.28 | $7,085.41万 | $935.91亿 | 1.52% |
| 535 |
XAIXai Games
|
$0.0071 | $0.00717 | $0.00692 | $12.22万 | $813.59万 | 0.28% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Ethereum _加密货币行情
Initia _比特币
TONToken _比特币
Zcash _数字货币市值
Hashflow _币种排行
ZAMA _BTC行情
Vanar Chain _数字货币市值
Plasma _币种排行
Origin _比特币行情
COTI _比特币行情
Bubblemaps _以太坊ETH价格
Dogecoin _比特币行情
Hedera _以太坊ETH价格
PAX Gold _加密货币行情
Prometeus _加密货币行情
INTWB _比特币
USDC _比特币
Holo _数字货币市值
Prometeus _比特币
COTI _数字货币市值
Bitcoin _数字货币市值
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _BTC行情
SNDKB _比特币
Plasma _加密货币行情
Nillion _数字货币市值
Dogecoin _比特币行情
Bitcoin Cash _BTC行情
Plume _数字货币市值
Cosmos _加密货币行情
Celestia _BTC行情
Injective _比特币
GOOGLB _以太坊ETH价格
Plasma _加密货币行情
Starknet _比特币行情
Hashflow _加密货币行情
Prometeus _数字货币市值
Bubblemaps _币种排行
Worldcoin _BTC行情