OG Fan Token
OG · 美元计价
$2.329
-2.51%
≈ ￥15.3714
(-$0.06)
更新于 2026-11-02 00:05:05
24H 最高$2.39
24H 最低$2.32
今日开盘$2.389
24H 成交量$14.82万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 252 |
ESPEspresso
|
$0.0801 | $0.08662 | $0.07943 | $52.42万 | $4,241.37万 | -7.40% |
| 255 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.87万 | $1,153.83万 | -1.86% |
| 566 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.79万 | $8,395.51万 | -0.31% |
| 581 |
EWYBEWYB
|
$153.67 | $153.90 | $152.71 | $7.66万 | — | 0.41% |
| 454 |
ENJEnjin Coin
|
$0.02406 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.11% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $176.63万 | $5.73亿 | -3.36% |
| 381 |
ORDIOrdinals
|
$3.505 | $3.55 | $3.49 | $27.25万 | $7,390.26万 | -0.43% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 405 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.17万 | $757.11万 | -1.89% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 368 |
VETVeChain
|
$0.005829 | $0.005971 | $0.005821 | $29.14万 | $5.05亿 | -2.36% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 543 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -2.12% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $122.80万 | $528.69万 | -2.62% |
| 6 |
BNBBNB
|
$714.48 | $717.75 | $702.03 | $6,502.95万 | $939.65亿 | 1.21% |
| 530 |
XAIXai Games
|
$0.00704 | $0.00725 | $0.00699 | $11.78万 | $815.64万 | -2.76% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Plasma _币种排行
Stellar _以太坊ETH价格
Gitcoin _BTC行情
SuperVerse _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _比特币
Filecoin _比特币行情
BNB _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _比特币行情
Litecoin _比特币
Caldera _比特币行情
Eigenlayer _以太坊ETH价格
BEAMX _比特币行情
Starknet _BTC行情
Nillion _以太坊ETH价格
BIO Protocol _数字货币市值
MSTRB _比特币行情
Pudgy Penguins _币种排行
Aster _数字货币市值
SuperRare _加密货币行情
Cosmos _数字货币市值
NVDAB _BTC行情
Tether Gold _BTC行情
SNDKB _币种排行
CRCLB _加密货币行情
Gravity _比特币行情
Hedera _比特币
Sophon _加密货币行情
Pepe _比特币行情
SNDKB _以太坊ETH价格
Chainlink _加密货币行情
BIO Protocol _比特币行情
Lisk _比特币
Panther _币种排行
Solv Protocol _以太坊ETH价格
USDC _BTC行情
Celo _BTC行情
牛来 _以太坊ETH价格
Sui _BTC行情