量子链

QTUM · 美元计价

$0.723

-1.90% ≈ ￥4.7718 (-$0.01)

更新于 2026-11-08 00:05:02

24H 最高$0.741

24H 最低$0.72

今日开盘$0.737

24H 成交量$3.63万

流通市值$7,425.12万

24H 涨跌额(-$0.01)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
378	ESPEspresso	$0.07508	$0.07839	$0.07493	$26.59万	$4,032.83万	-4.04%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
631	ZRX0x协议	$0.0925	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.75%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
525	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.16万	$4,796.34万	-2.94%
122	ATOMCosmos	$1.375	$1.44	$1.37	$116.17万	$5.61亿	-2.96%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$59.62万	$7,027.09万	-3.15%
339	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
598	KERNELKernelDAO	$0.0437	$0.0452	$0.0435	$8.37万	$728.61万	-2.89%
255	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.20万	$4.78亿	-4.49%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
607	LAYERSolayer	$0.0536	$0.0547	$0.0534	$7.85万	$1,138.21万	-1.47%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%
8	BNB币安币	$694.01	$698.12	$692.40	$3,572.90万	$914.88亿	-0.23%
548	XAIXai Games	$0.00628	$0.00658	$0.00627	$11.29万	$746.54万	-4.27%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%