浩衡通
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 12:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
Polkadot $0.96 +1.16% Pyth Network $0.06537 -1.28% COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% Polygon Ecosystem Token $0.09078 -2.03% Eigenlayer $0.1853 -3.24% RenzoREZ $0.004082 -4.49% CoW Protocol Token $0.1167 -2.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.33亿 0.95%
571 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.23万 -5.78%
391 ESP ESPEspresso $0.07927 $0.08189 $0.07828 $27.21万 $4,158.83万 -1.58%
290 CYBER CYBERCyberConnect $0.263 $0.276 $0.26 $39.84万 $1,129.15万 -4.02%
587 ZRX ZRX0x $0.0978 $0.0997 $0.0965 $8.53万 $8,304.82万 -0.20%
252 EWYB EWYBEWYB $159.55 $159.55 $152.47 $49.98万 — 4.27%
462 ENJ ENJEnjin Coin $0.02404 $0.02461 $0.02362 $18.38万 $4,832.07万 -0.46%
100 ATOM ATOMCosmos $1.467 $1.50 $1.45 $191.49万 $5.75亿 -2.27%
278 ORDI ORDIOrdinals $3.492 $3.55 $3.45 $42.25万 $7,317.73万 -1.11%
355 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.54万 13.52%
430 KERNEL KERNELKernelDAO $0.0468 $0.0474 $0.0455 $22.21万 $766.73万 0.65%
259 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,712.52万 -0.84%
275 SOXSB SOXSBSOXSB $48.39 $51.83 $48.27 $42.94万 — -6.04%
324 VET VETVeChain $0.005831 $0.005919 $0.005701 $35.34万 $5.01亿 -1.42%
442 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
602 LAYER LAYERSolayer $0.0591 $0.0611 $0.0587 $6.99万 $1,254.94万 -2.80%
193 USUAL USUALUsual $0.01038 $0.0106 $0.0103 $72.24万 $532.24万 -1.89%
6 BNB BNBBNB $714.1 $717.75 $704.00 $7,580.69万 $935.91亿 1.20%
558 XAI XAIXai Games $0.00708 $0.00717 $0.00692 $11.13万 $813.59万 0.00%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Litecoin _以太坊ETH价格 CRCLB _数字货币市值 First Digital _比特币行情 BIO Protocol _比特币行情 Hashflow _以太坊ETH价格 Gitcoin _BTC行情 Gitcoin _比特币 Zcash _加密货币行情 BEAMX _比特币 Bitcoin _BTC行情 Origin _比特币 Hemi _加密货币行情 Starknet _比特币 RWUSD _数字货币市值 Caldera _以太坊ETH价格 Pump.fun _BTC行情 THORChain _加密货币行情 Cardano _BTC行情 BitTensor _数字货币市值 Aptos _加密货币行情 Sophon _以太坊ETH价格 Plume _币种排行 Ethena _以太坊ETH价格 BIO Protocol _币种排行 BitTensor _数字货币市值 Aster _加密货币行情 Ethereum _以太坊ETH价格 Dogecoin _加密货币行情 BNB _数字货币市值 Origin _比特币 Injective _比特币 Hyperliquid _比特币 MUB _以太坊ETH价格 Avalanche _以太坊ETH价格 RWUSD _加密货币行情 Stacks _比特币行情 BNB _以太坊ETH价格 Plume _BTC行情 Ondo _BTC行情 Aave _币种排行