USD1
USD1 · 美元计价
$0.99941
0.15%
≈ ￥6.5961
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.9999
24H 最低$0.99774
今日开盘$0.99788
24H 成交量$1.53亿
流通市值$38.16亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 473 |
ESPEspresso
|
$0.07794 | $0.07951 | $0.07535 | $20.64万 | $5,624.87万 | 2.31% |
| 543 |
CYBERCyberConnect
|
$0.247 | $0.254 | $0.242 | $15.33万 | $1,063.56万 | -0.40% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.80万 | $8,133.15万 | 2.24% |
| 166 |
EWYBEWYB
|
$154.77 | $157.64 | $151.71 | $92.11万 | — | 0.05% |
| 468 |
ENJ恩金币
|
$0.02388 | $0.02434 | $0.02311 | $21.05万 | $4,808.37万 | 2.36% |
| 90 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $266.82万 | $7.64亿 | 0.43% |
| 366 |
ORDIORDI
|
$3.434 | $3.48 | $3.34 | $34.22万 | $7,226.99万 | 1.66% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 581 |
KERNELKernelDAO
|
$0.0439 | $0.0447 | $0.0428 | $12.87万 | $709.90万 | 0.69% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 89 |
SOXSBSOXSB
|
$53.96 | $58.56 | $50.63 | $267.03万 | — | -3.61% |
| 298 |
VET唯链
|
$0.005668 | $0.0057 | $0.005535 | $45.67万 | $4.87亿 | 0.98% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.0582 | $0.0561 | $8.62万 | $1,207.53万 | -0.18% |
| 184 |
USUALUsual
|
$0.01025 | $0.01032 | $0.00973 | $82.01万 | $508.07万 | 4.27% |
| 9 |
BNB币安币
|
$696.89 | $703.30 | $691.66 | $6,838.38万 | $915.81亿 | -0.14% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.77万 | $2,868.87万 | 1.34% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
相关站点
共 40 个
Starknet _数字货币市值
Hyperliquid _比特币行情
POL _加密货币行情
Aerodrome _数字货币市值
大零币 _比特币
Bittensor _BTC行情
Midnight _比特币
Hashflow _以太坊ETH价格
Quant _BTC行情
Huma Finance _以太坊ETH价格
QQQB _比特币
Worldcoin _以太坊ETH价格
Cosmos Hub _比特币
Pump.fun _比特币
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币
Morpho _比特币
Ondo _币种排行
PAX Gold _数字货币市值
Morpho _加密货币行情
Vanar Chain _币种排行
比特现金 _数字货币市值
United Stables _BTC行情
AMDB _比特币
Aerodrome _数字货币市值
THORChain _币种排行
Aave _数字货币市值
Official Trump _BTC行情
Plasma _币种排行
Pepe _BTC行情
First Digital _加密货币行情
United Stables _比特币行情
Hyperliquid _数字货币市值
Official Trump _币种排行
QQQB _数字货币市值
BFUSD _BTC行情
Filecoin _数字货币市值
NFPrompt _加密货币行情
Hashflow _比特币